function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'05/04/2023',y:[27.00,27.15,26.95,27.10]},{ x:'05/05/2023',y:[27.20,27.20,26.95,27.05]},{ x:'05/08/2023',y:[27.10,27.20,27.00,27.10]},{ x:'05/09/2023',y:[26.85,26.85,26.40,26.60]},{ x:'05/10/2023',y:[26.40,26.50,26.30,26.50]},{ x:'05/11/2023',y:[26.30,26.30,25.90,25.90]},{ x:'05/12/2023',y:[26.20,26.40,26.10,26.40]},{ x:'05/15/2023',y:[26.40,26.40,26.20,26.20]},{ x:'05/16/2023',y:[26.05,26.65,26.05,26.40]},{ x:'05/17/2023',y:[26.55,26.55,26.35,26.40]},{ x:'05/18/2023',y:[26.45,26.55,26.25,26.45]},{ x:'05/19/2023',y:[26.50,26.60,26.45,26.45]},{ x:'05/22/2023',y:[26.60,26.60,26.55,26.55]},{ x:'05/23/2023',y:[26.40,26.65,26.40,26.60]},{ x:'05/24/2023',y:[26.55,26.65,26.50,26.60]},{ x:'05/25/2023',y:[26.50,26.55,26.45,26.50]},{ x:'05/26/2023',y:[26.60,26.75,26.50,26.70]},{ x:'05/29/2023',y:[26.70,27.05,26.70,26.85]},{ x:'05/30/2023',y:[26.80,27.35,26.80,27.15]},{ x:'05/31/2023',y:[27.25,27.75,27.25,27.25]},{ x:'06/01/2023',y:[27.10,27.45,27.10,27.25]},{ x:'06/02/2023',y:[27.35,27.45,27.20,27.30]},{ x:'06/05/2023',y:[27.50,27.50,27.30,27.40]},{ x:'06/06/2023',y:[27.30,27.30,27.20,27.20]},{ x:'06/07/2023',y:[27.05,27.70,27.05,27.30]},{ x:'06/08/2023',y:[27.45,27.45,26.75,26.80]},{ x:'06/09/2023',y:[27.20,27.40,27.20,27.20]},{ x:'06/12/2023',y:[27.10,27.40,27.10,27.20]},{ x:'06/13/2023',y:[27.25,27.35,27.10,27.15]},{ x:'06/14/2023',y:[27.15,27.15,26.90,27.15]},{ x:'06/15/2023',y:[27.35,27.35,27.00,27.25]},{ x:'06/16/2023',y:[27.55,27.70,27.35,27.60]},{ x:'06/19/2023',y:[27.90,27.90,27.55,27.55]},{ x:'06/20/2023',y:[27.75,27.75,27.30,27.55]},{ x:'06/21/2023',y:[27.55,27.55,27.10,27.40]},{ x:'06/26/2023',y:[27.15,27.50,27.15,27.35]},{ x:'06/27/2023',y:[27.25,27.40,27.15,27.20]},{ x:'06/28/2023',y:[27.25,27.35,27.20,27.20]},{ x:'06/29/2023',y:[27.25,27.35,27.25,27.25]},{ x:'06/30/2023',y:[27.40,27.40,27.20,27.25]},{ x:'07/03/2023',y:[27.25,27.30,27.05,27.20]},{ x:'07/04/2023',y:[27.40,27.70,27.35,27.60]},{ x:'07/05/2023',y:[27.90,27.90,27.40,27.60]},{ x:'07/06/2023',y:[27.70,27.70,27.35,27.50]},{ x:'07/07/2023',y:[27.45,27.45,27.25,27.30]},{ x:'07/10/2023',y:[27.85,29.50,27.85,28.55]},{ x:'07/11/2023',y:[29.10,31.40,28.65,31.40]},{ x:'07/12/2023',y:[32.55,32.70,29.05,29.25]},{ x:'07/13/2023',y:[29.65,30.40,29.25,29.55]},{ x:'07/14/2023',y:[29.70,30.10,28.40,28.90]},{ x:'07/17/2023',y:[29.40,29.95,29.00,29.90]},{ x:'07/18/2023',y:[30.00,30.40,28.55,29.00]},{ x:'07/19/2023',y:[29.40,29.40,28.70,28.90]},{ x:'07/20/2023',y:[28.75,29.20,28.75,29.10]},{ x:'07/21/2023',y:[29.25,29.50,28.75,29.10]},{ x:'07/24/2023',y:[29.55,29.85,29.15,29.65]},{ x:'07/25/2023',y:[30.00,30.60,29.70,29.90]},{ x:'07/26/2023',y:[30.00,30.10,29.25,29.40]},{ x:'07/27/2023',y:[29.50,30.00,29.50,29.90]},{ x:'07/28/2023',y:[30.00,30.00,29.65,29.95]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3114 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());